Xylem - قیمت سهام

قیمت سهام
139.05
تغییر روزانه
1.94 1.41%
ماهیانه
8.85%
سالیانه
29.54%
Q2 پیش بینی
129.03
قیمت Chg روز سال تاریخ
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
A.O. Smith 85.17 0.80 0.95% 21.14% 2024-05-06
Acuity Brands 258.83 4.42 1.74% 63.54% 2024-05-06
Badger Meter 190.60 1.60 0.85% 38.35% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Carlisle Companies 405.42 6.95 1.74% 91.31% 2024-05-06
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Franklin Electric 98.83 0.11 0.11% 5.49% 2024-05-03
Flowserve 48.15 0.63 1.32% 34.07% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 167.99 4.30 2.69% 66.46% 2024-05-06
Graco 82.81 0.69 0.84% 5.77% 2024-05-06
Gorman Rupp 32.80 0.09 0.28% 30.52% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
ITT 131.54 3.23 2.52% 56.99% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lennox International 469.37 10.64 2.32% 66.47% 2024-05-06
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
Mueller Water Products 16.57 0.34 2.06% 12.92% 2024-05-06
Nordson 270.36 4.49 1.69% 24.10% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Roper Industries 515.43 -2.02 -0.39% 13.66% 2024-05-06
Sensata Technologies 41.09 1.02 2.53% -0.90% 2024-05-06
Teledyne Technologies 390.18 4.26 1.10% -4.50% 2024-05-06
Thermo Fisher Scientific 573.55 -3.14 -0.55% 5.71% 2024-05-06
Toro 88.91 0.60 0.68% -15.88% 2024-05-06
United Rentals 682.15 15.91 2.39% 107.73% 2024-05-06
Watsco 472.82 8.27 1.78% 40.61% 2024-05-06
Watts Water Technologies 210.06 5.37 2.62% 23.48% 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06
Zebra Technologies 315.63 6.03 1.95% 19.11% 2024-05-06

قیمت روز سال تاریخ
US500 5177 63.59 1.26% 25.10% 2024-05-06