Xylem - قیمت سهام

قیمت سهام
124.84
تغییر روزانه
-0.22 -0.18%
ماهیانه
-0.68%
سالیانه
-10.02%
Q2 پیش بینی
124.62

قیمت Chg روز سال تاریخ
Ametek 176.75 -0.85 -0.48% 4.66% 2025-06-20
A.O. Smith 62.39 -0.64 -1.01% -25.87% 2025-06-20
Acuity Brands 273.21 -4.22 -1.52% 14.45% 2025-06-20
Badger Meter 242.71 1.07 0.44% 28.82% 2025-06-20
Carrier Global 69.99 0.20 0.28% 11.29% 2025-06-20
Cognex 29.53 -0.44 -1.47% -38.36% 2025-06-20
Carlisle Companies 350.33 -5.21 -1.47% -16.03% 2025-06-20
Danaher 195.99 1.62 0.83% -23.12% 2025-06-20
Dover 174.96 -0.59 -0.34% -4.16% 2025-06-20
Emerson Electric 128.26 -0.29 -0.22% 18.33% 2025-06-20
Eaton 331.66 -2.24 -0.67% 3.68% 2025-06-20
Franklin Electric 85.17 -0.57 -0.66% -12.51% 2025-06-20
Flowserve 45.95 -0.48 -1.03% -3.95% 2025-06-20
Fortive 69.53 -0.29 -0.42% -5.58% 2025-06-20
General Electric 238.76 2.90 1.23% 45.43% 2025-06-20
Graco 83.94 -0.67 -0.79% 5.58% 2025-06-20
Gorman Rupp 35.14 -0.09 -0.26% -4.46% 2025-06-20
Chart Industries 142.46 -1.62 -1.12% -0.46% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
IDEX 173.98 -0.91 -0.52% -14.30% 2025-06-20
Ingersoll Rand 80.38 -0.38 -0.47% -13.51% 2025-06-20
Itron 129.22 3.52 2.80% 30.37% 2025-06-20
ITT 150.05 -0.62 -0.41% 15.46% 2025-06-20
Illinois Tool Works 240.15 -0.91 -0.38% -0.17% 2025-06-20
Johnson Controls 101.92 -1.50 -1.45% 49.61% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Morgan Advanced Materials 207.50 -2.00 -0.95% -33.71% 2025-06-20
3M 143.10 0.66 0.46% 39.87% 2025-06-20
Mueller Water Products 23.26 -0.14 -0.58% 33.65% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
Parker-Hannifin 651.30 -1.17 -0.18% 29.08% 2025-06-20
Rockwell Automation 319.55 -1.91 -0.59% 23.58% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Sensata Technologies 28.19 -0.12 -0.42% -25.84% 2025-06-20
Teledyne Technologies 485.76 -2.87 -0.59% 25.17% 2025-06-20
Thermo Fisher Scientific 396.71 4.14 1.05% -29.76% 2025-06-20
Toro 69.28 -0.03 -0.04% -27.48% 2025-06-20
United Rentals 704.05 5.56 0.80% 9.87% 2025-06-20
Watsco 422.29 -1.12 -0.26% -10.56% 2025-06-20
Watts Water Technologies 239.71 -1.35 -0.56% 29.11% 2025-06-20
Xylem 124.84 -0.22 -0.18% -10.02% 2025-06-20
Zebra Technologies 294.06 2.33 0.80% -2.03% 2025-06-20

قیمت روز سال تاریخ
US500 5968 -12.37 -0.21% 9.22% 2025-06-20